Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 14:55:594191 182,003191 183,002691 185,002601 200,00801 214,001 215,001591 220,002541 221,003041 222,003931 223,00493
14.04.2026 14:54:093391 182,002391 183,001891 185,001801 200,00801 214,001 215,001591 220,002541 221,003041 222,003931 223,00493
14.04.2026 14:53:463191 183,002691 185,002601 199,001801 200,00801 214,001 215,001591 220,002541 221,003041 222,003931 223,00493
14.04.2026 14:53:443191 183,002691 185,002601 199,001801 200,00801 214,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 14:53:443391 182,002391 183,001891 185,001801 199,001001 200,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 14:53:443391 182,002391 183,001891 185,001801 199,001001 200,001 215,001591 220,002541 221,003841 222,003931 223,00493
14.04.2026 14:53:243191 183,002691 185,002601 199,001801 200,00801 213,001 215,001591 220,002541 221,003841 222,003931 223,00493
14.04.2026 14:53:223191 183,002691 185,002601 199,001801 200,00801 213,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 14:53:223391 182,002391 183,001891 185,001801 199,001001 200,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 14:53:143391 182,002391 183,001891 185,001801 199,001001 200,001 215,001591 220,002541 221,003041 222,003931 223,00493
14.04.2026 14:53:103391 182,002391 183,001891 185,001801 199,001001 200,001 212,00801 215,002391 220,003341 221,003841 222,00473
14.04.2026 14:53:073391 182,002391 183,001891 185,001801 199,001001 200,001 212,00801 215,002391 220,003341 221,003841 222,00393
14.04.2026 14:53:073391 182,002391 183,001891 185,001801 199,001001 200,001 212,001601 215,003191 220,004141 221,004641 222,00473
14.04.2026 14:53:073391 182,002391 183,001891 185,001801 199,001001 200,001 212,001601 215,003191 219,003991 220,004941 221,00544
14.04.2026 14:51:283191 183,002691 185,002601 199,001801 200,00801 211,001 212,001601 215,003191 219,003991 220,004941 221,00544
14.04.2026 14:51:143191 183,002691 185,002601 199,001801 200,00801 211,001 215,001591 219,002391 220,003341 221,003841 222,00393
14.04.2026 14:51:113191 183,002691 185,002601 199,001801 200,00801 211,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 14:51:113191 183,002691 185,002601 199,001801 200,00801 211,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 14:51:113391 182,002391 183,001891 185,001801 199,001001 200,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 14:51:113391 182,002391 183,001891 185,001801 199,001001 200,001 215,001591 220,003341 221,003841 222,003931 223,00493
14.04.2026 14:51:113391 182,002391 183,001891 185,001801 199,001001 200,001 215,001591 220,003341 221,003841 222,003931 223,00493
14.04.2026 14:47:163191 183,002691 185,002601 199,001801 200,00801 212,001 215,001591 220,003341 221,003841 222,003931 223,00493
14.04.2026 14:47:133191 183,002691 185,002601 199,001801 200,00801 212,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 14:47:133191 183,002691 185,002601 199,001801 200,00801 212,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 14:47:133391 182,002391 183,001891 185,001801 199,001001 200,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 14:47:133391 182,002391 183,001891 185,001801 199,001001 200,001 215,001591 220,002541 221,003841 222,003931 223,00493
14.04.2026 14:47:133391 182,002391 183,001891 185,001801 199,001001 200,001 215,001591 220,002541 221,003841 222,003931 223,00493
14.04.2026 14:47:113191 183,002691 185,002601 199,001801 200,00801 213,001 215,001591 220,002541 221,003841 222,003931 223,00493
14.04.2026 14:47:023391 182,002391 183,001891 185,001801 200,00801 213,001 215,001591 220,002541 221,003841 222,003931 223,00493
14.04.2026 14:46:583391 182,002391 183,001891 185,001801 200,00801 213,001 215,002001 220,002951 221,004251 222,004341 223,00534
14.04.2026 14:46:563391 182,002391 183,001891 185,001801 200,00801 213,001 215,002001 220,002951 221,003451 222,003541 223,00454
14.04.2026 14:46:563391 182,002391 183,001891 185,001801 200,00801 213,001 215,002001 220,002951 221,003451 222,003541 223,00454
14.04.2026 14:46:563091 180,002591 182,001591 183,001091 185,001001 200,001 215,002001 220,002951 221,003451 222,003541 223,00454
14.04.2026 14:46:553091 180,002591 182,001591 183,001091 185,001001 200,001 215,002001 219,002801 220,003751 221,004251 222,00434
14.04.2026 14:46:553091 180,002591 182,001591 183,001091 185,001001 200,001 215,002001 219,002801 220,003751 221,004251 222,00434
14.04.2026 14:46:353391 182,002391 183,001891 185,001801 200,00801 211,001 215,002001 219,002801 220,003751 221,004251 222,00434
14.04.2026 14:46:333391 182,002391 183,001891 185,001801 200,00801 211,001 215,002001 220,002951 221,003451 222,003541 223,00454
14.04.2026 14:46:333391 182,002391 183,001891 185,001801 200,00801 211,001 215,002001 220,002951 221,003451 222,003541 223,00454
14.04.2026 14:46:333091 180,002591 182,001591 183,001091 185,001001 200,001 215,002001 220,002951 221,003451 222,003541 223,00454
14.04.2026 14:46:333091 180,002591 182,001591 183,001091 185,001001 200,001 215,002001 220,003751 221,004251 222,004341 223,00534
14.04.2026 14:46:153391 182,002391 183,001891 185,001801 200,00801 212,001 215,002001 220,003751 221,004251 222,004341 223,00534
14.04.2026 14:45:583191 183,002691 185,002601 200,001601 203,00801 212,001 215,002001 220,003751 221,004251 222,004341 223,00534
14.04.2026 14:45:293191 183,002691 185,002601 200,001601 203,00801 212,001 215,002001 219,002431 220,004181 221,004681 222,00477
14.04.2026 14:45:263191 183,002691 185,002601 200,001601 203,00801 212,001 215,002001 219,002431 220,003381 221,003881 222,00397
14.04.2026 14:45:263391 182,002391 183,001891 185,001801 200,00801 203,001 215,002001 219,002431 220,003381 221,003881 222,00397
14.04.2026 14:45:263391 182,002391 183,001891 185,001801 200,00801 203,001 215,002001 219,002431 220,003381 221,004681 222,00477
14.04.2026 14:44:233191 183,002691 185,002601 200,001601 203,00801 213,001 215,002001 219,002431 220,003381 221,004681 222,00477
14.04.2026 14:44:163191 183,002691 185,002601 200,001601 203,00801 213,001 219,00431 220,001381 221,002681 222,002771 223,00377
14.04.2026 14:43:513191 183,002691 185,002601 200,001601 203,00801 213,001 220,00951 221,002251 222,002341 223,003341 225,00384
14.04.2026 14:43:503391 182,002391 183,001891 185,001801 200,00801 213,001 220,00951 221,002251 222,002341 223,003341 225,00384